USD 1.53
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 2.37 | 2.67 | 2.37 | 2.65 | 29.71 Thousand |
27 Sep, 2024 | 2.31 | 2.39 | 2.26 | 2.32 | 21.26 Thousand |
26 Sep, 2024 | 2.29 | 2.38 | 2.28 | 2.3 | 4826.00 |
25 Sep, 2024 | 2.35 | 2.4 | 2.26 | 2.3 | 3488.00 |
24 Sep, 2024 | 2.21 | 2.43 | 2.2 | 2.26 | 10.98 Thousand |
23 Sep, 2024 | 2.34 | 2.34 | 2.2 | 2.2 | 1366.00 |
20 Sep, 2024 | 2.35 | 2.4 | 2.15 | 2.24 | 15.39 Thousand |
19 Sep, 2024 | 2.39 | 2.39 | 2.1 | 2.25 | 10.82 Thousand |
18 Sep, 2024 | 2.31 | 2.31 | 2.26 | 2.26 | 1420.00 |
17 Sep, 2024 | 2.35 | 2.35 | 2.25 | 2.25 | 4560.00 |
LKNCY
8K7
KDLY
DAO
9063
9346