Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.62 | 1.66 | 1.56 | 1.6 | 14.32 Thousand |
| 13 May, 2025 | 1.65 | 1.69 | 1.6 | 1.69 | 24.6 Thousand |
| 12 May, 2025 | 1.52 | 1.65 | 1.5 | 1.65 | 26.28 Thousand |
| 09 May, 2025 | 1.52 | 1.57 | 1.43 | 1.5 | 15.16 Thousand |
| 08 May, 2025 | 1.55 | 1.55 | 1.49 | 1.51 | 8858.00 |
| 07 May, 2025 | 1.55 | 1.55 | 1.43 | 1.54 | 11.53 Thousand |
| 06 May, 2025 | 1.55 | 1.61 | 1.49 | 1.54 | 12.77 Thousand |
| 05 May, 2025 | 1.53 | 1.58 | 1.48 | 1.54 | 16.22 Thousand |
| 02 May, 2025 | 1.46 | 1.55 | 1.44 | 1.53 | 13.17 Thousand |
| 01 May, 2025 | 1.63 | 1.63 | 1.47 | 1.51 | 33.45 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR