Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2600.00 |
| 11 Jul, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1592.00 |
| 10 Jul, 2024 | 10.63 | 10.63 | 10.58 | 10.58 | 200.00 |
| 09 Jul, 2024 | 10.62 | 10.62 | 10.57 | 10.57 | 151.2 Thousand |
| 08 Jul, 2024 | 10.58 | 10.58 | 10.56 | 10.58 | 249.97 Thousand |
| 05 Jul, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 802.00 |
| 03 Jul, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 105.00 |
| 02 Jul, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 597.00 |
| 01 Jul, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 8.00 |
| 28 Jun, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 102.8 Thousand |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ