Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 08 Aug, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 85.00 |
| 07 Aug, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1001.00 |
| 06 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 05 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 02 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.00 |
| 01 Aug, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1200.00 |
| 31 Jul, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 30 Jul, 2024 | 10.64 | 10.64 | 10.6 | 10.63 | 500.00 |
| 29 Jul, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ