Bowen Acquisition Corp Ordinary Shares (BOWN)
USD 9.19
(0.0%)
USD 9.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.69 | 10.7 | 10.67 | 10.67 | 24.77 Thousand |
| 22 Aug, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 15.00 |
| 21 Aug, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 8521.00 |
| 20 Aug, 2024 | 10.68 | 10.75 | 10.65 | 10.71 | 8211.00 |
| 19 Aug, 2024 | 10.67 | 10.83 | 10.66 | 10.66 | 27.73 Thousand |
| 16 Aug, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 500.00 |
| 15 Aug, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 5085.00 |
| 14 Aug, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 92.00 |
| 13 Aug, 2024 | 10.64 | 10.64 | 10.63 | 10.63 | 1950.00 |
| 12 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1076.00 |
BOWNR
BOXL
BPMC
BOOM
BOSC
BOTJ