Bowen Acquisition Corp Ordinary Shares (BOWN)

USD 9.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.57 10.58 10.55 10.55 2983.00
26 Jun, 2024 10.55 10.61 10.55 10.61 1454.00
25 Jun, 2024 10.6 10.6 10.6 10.6 1799.00
24 Jun, 2024 10.56 10.58 10.56 10.58 1318.00
21 Jun, 2024 10.58 10.58 10.58 10.58 885.00
20 Jun, 2024 10.56 10.6 10.56 10.56 3560.00
18 Jun, 2024 10.54 10.54 10.54 10.54 2.00
17 Jun, 2024 10.57 10.57 10.54 10.54 16.37 Thousand
14 Jun, 2024 10.56 10.56 10.56 10.56 103.00
13 Jun, 2024 10.55 10.55 10.55 10.55 -