Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 15.54 16.17 15.53 16.13 1426.00
05 Jan, 2022 15.75 15.75 15.75 15.75 684.00
04 Jan, 2022 15.0 15.78 15.0 15.78 2110.00
03 Jan, 2022 15.0 16.82 15.0 15.53 3044.00
31 Dec, 2021 15.71 15.71 15.45 15.46 9625.00
30 Dec, 2021 15.34 15.34 15.34 15.34 4205.00
29 Dec, 2021 15.4 15.45 15.4 15.45 804.00
28 Dec, 2021 15.32 15.32 15.32 15.32 122.00
27 Dec, 2021 15.31 15.51 15.11 15.32 2408.00
23 Dec, 2021 15.42 16.48 15.42 16.0 2319.00