Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.72 16.25 15.51 16.24 3294.00
07 Dec, 2021 15.45 16.0 15.45 15.97 7364.00
06 Dec, 2021 15.98 16.25 15.45 15.5 8047.00
03 Dec, 2021 16.45 16.45 15.45 16.22 3990.00
02 Dec, 2021 15.45 16.46 15.45 16.46 5006.00
01 Dec, 2021 15.16 15.71 15.16 15.45 1646.00
30 Nov, 2021 15.45 15.72 15.45 15.61 2163.00
29 Nov, 2021 15.84 15.84 15.45 15.45 2043.00
26 Nov, 2021 16.0 16.0 15.36 15.36 3137.00
24 Nov, 2021 16.18 16.18 15.75 15.8 1514.00