Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 15.95 16.3 15.95 16.3 1644.00
08 Nov, 2021 16.19 16.2 15.85 16.2 4257.00
05 Nov, 2021 16.03 16.03 15.85 15.89 1568.00
04 Nov, 2021 16.1 16.16 15.85 16.16 3257.00
03 Nov, 2021 15.84 16.0 15.81 16.0 3599.00
02 Nov, 2021 15.99 16.2 15.62 16.2 5089.00
01 Nov, 2021 15.59 16.15 15.53 15.99 2036.00
29 Oct, 2021 15.67 16.11 15.6 15.6 3809.00
28 Oct, 2021 15.75 16.13 15.63 15.75 3079.00
27 Oct, 2021 15.75 15.9 15.68 15.68 3829.00