Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 15.0 15.97 15.0 15.47 5241.00
25 Oct, 2021 15.31 16.25 15.31 15.69 14.03 Thousand
22 Oct, 2021 15.0 15.42 14.36 15.19 55.65 Thousand
21 Oct, 2021 14.15 15.0 14.15 15.0 4281.00
20 Oct, 2021 14.1 14.1 14.1 14.1 342.00
19 Oct, 2021 14.31 14.65 13.99 14.1 13.11 Thousand
18 Oct, 2021 14.6 14.6 14.24 14.24 3547.00
15 Oct, 2021 14.55 14.7 14.4 14.68 4374.00
14 Oct, 2021 14.99 14.99 14.55 14.55 7977.00
13 Oct, 2021 14.87 15.0 14.58 14.59 4528.00