Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 15.51 15.72 15.1 15.61 7385.00
03 Feb, 2022 16.0 16.48 16.0 16.48 4843.00
02 Feb, 2022 15.3 16.12 15.3 16.0 6237.00
01 Feb, 2022 15.13 15.13 15.13 15.13 357.00
31 Jan, 2022 15.13 15.13 15.13 15.13 394.00
28 Jan, 2022 15.37 15.37 15.25 15.35 1718.00
27 Jan, 2022 15.5 15.59 15.25 15.25 2629.00
26 Jan, 2022 15.44 15.53 15.44 15.53 2287.00
25 Jan, 2022 15.27 15.45 15.25 15.45 2103.00
24 Jan, 2022 15.52 15.52 15.31 15.45 9325.00