Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 15.6 15.61 15.5 15.5 880.00
17 Feb, 2022 15.07 15.61 15.07 15.55 876.00
16 Feb, 2022 15.34 15.35 15.33 15.35 1295.00
15 Feb, 2022 15.51 15.61 15.3 15.56 2452.00
14 Feb, 2022 15.25 15.78 15.25 15.25 6350.00
11 Feb, 2022 15.1 15.57 14.75 15.22 16.94 Thousand
10 Feb, 2022 15.17 15.17 15.17 15.17 204.00
09 Feb, 2022 15.77 15.8 15.64 15.7 2052.00
08 Feb, 2022 15.36 15.8 15.36 15.8 2621.00
07 Feb, 2022 15.61 15.61 15.61 15.61 103.00