Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 14.64 14.64 14.64 14.64 429.00
21 Mar, 2022 15.55 15.55 14.78 15.22 3120.00
18 Mar, 2022 15.0 15.47 14.8 15.47 4225.00
17 Mar, 2022 14.99 14.99 14.53 14.7 3379.00
16 Mar, 2022 15.09 15.39 14.8 14.8 3058.00
15 Mar, 2022 14.85 14.85 14.85 14.85 242.00
14 Mar, 2022 15.22 15.24 14.84 14.84 688.00
11 Mar, 2022 14.95 14.95 14.95 14.95 526.00
09 Mar, 2022 14.84 14.84 14.84 14.84 215.00
08 Mar, 2022 15.07 15.07 14.84 14.84 673.00