Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 14.8 14.8 14.8 14.8 704.00
04 Apr, 2022 15.02 15.02 14.8 14.8 4091.00
01 Apr, 2022 15.04 15.04 14.6 14.6 2659.00
31 Mar, 2022 14.89 14.89 14.89 14.89 586.00
30 Mar, 2022 14.88 15.06 14.88 15.06 671.00
29 Mar, 2022 14.79 14.79 14.75 14.75 800.00
28 Mar, 2022 15.04 15.04 14.8 14.8 1573.00
25 Mar, 2022 14.89 14.89 14.89 14.89 606.00
24 Mar, 2022 15.25 15.25 14.85 14.89 3446.00
23 Mar, 2022 15.0 15.4 15.0 15.2 5177.00