Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 12.88 13.45 12.72 13.14 7677.00
29 Jul, 2022 13.3 13.3 12.75 12.75 1699.00
28 Jul, 2022 13.0 14.1 12.74 13.0 17.86 Thousand
27 Jul, 2022 12.89 12.95 12.4 12.72 1259.00
26 Jul, 2022 12.35 12.99 12.18 12.74 10.27 Thousand
25 Jul, 2022 13.25 13.26 12.32 12.35 12.15 Thousand
22 Jul, 2022 12.39 13.04 12.39 13.0 3382.00
21 Jul, 2022 13.14 13.26 12.46 12.53 4673.00
20 Jul, 2022 12.5 13.23 12.5 12.82 9636.00
19 Jul, 2022 12.08 13.12 12.08 12.6 4777.00