Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 12.91 13.65 12.8 13.0 6963.00
30 Jun, 2022 13.0 13.0 13.0 13.0 498.00
29 Jun, 2022 13.28 13.28 13.0 13.0 5186.00
28 Jun, 2022 12.78 13.18 12.78 13.18 1844.00
27 Jun, 2022 12.6 12.91 12.6 12.79 4396.00
24 Jun, 2022 12.71 12.75 12.51 12.65 5328.00
23 Jun, 2022 12.9 12.9 12.9 12.9 616.00
22 Jun, 2022 12.75 12.88 12.44 12.64 65.09 Thousand
21 Jun, 2022 12.25 13.0 12.25 12.4 2850.00
17 Jun, 2022 12.2 12.25 12.2 12.25 2114.00