Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 12.75 12.75 12.37 12.37 1977.00
26 Aug, 2022 12.64 12.64 12.64 12.64 39.00
25 Aug, 2022 12.6 12.64 12.6 12.64 2156.00
24 Aug, 2022 12.36 12.48 12.36 12.48 788.00
23 Aug, 2022 12.44 12.44 12.28 12.28 2416.00
22 Aug, 2022 12.85 12.9 12.4 12.4 2073.00
19 Aug, 2022 12.4 12.91 12.0 12.87 200.51 Thousand
18 Aug, 2022 12.4 12.5 12.4 12.5 1796.00
17 Aug, 2022 12.6 12.74 12.4 12.4 2312.00
16 Aug, 2022 12.7 12.93 12.38 12.6 8741.00