Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 13.0 13.0 12.94 12.94 537.00
28 Sep, 2022 13.32 13.32 12.81 12.85 2533.00
27 Sep, 2022 13.42 13.42 13.05 13.25 1356.00
26 Sep, 2022 13.12 13.37 13.12 13.32 2781.00
23 Sep, 2022 13.04 13.91 13.04 13.5 16.17 Thousand
22 Sep, 2022 13.49 13.49 12.91 12.94 4181.00
21 Sep, 2022 13.34 13.55 12.86 13.4 14.62 Thousand
20 Sep, 2022 12.84 13.12 12.72 13.12 5836.00
19 Sep, 2022 12.92 13.21 12.45 12.7 8441.00
16 Sep, 2022 12.25 13.18 12.19 13.18 39.49 Thousand