Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 12.0 12.17 11.4 11.97 13.59 Thousand
26 Oct, 2022 12.06 12.06 11.9 11.91 2287.00
25 Oct, 2022 12.0 12.0 12.0 12.0 1260.00
24 Oct, 2022 11.75 12.2 11.75 11.8 6774.00
21 Oct, 2022 11.75 11.75 11.5 11.5 1679.00
20 Oct, 2022 11.71 11.73 11.48 11.48 1155.00
19 Oct, 2022 11.73 11.73 11.07 11.07 796.00
18 Oct, 2022 10.92 11.75 10.92 11.07 5485.00
17 Oct, 2022 10.99 11.0 10.82 10.82 5191.00
14 Oct, 2022 10.64 11.0 10.64 10.68 1051.00