Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 27.27 27.27 27.27 27.27 461.00
03 Nov, 2004 27.84 27.84 27.11 27.27 2537.00
02 Nov, 2004 28.13 28.13 28.13 28.13 461.00
01 Nov, 2004 27.84 27.84 27.27 27.84 1672.00
29 Oct, 2004 27.27 27.84 27.27 27.84 2537.00
27 Oct, 2004 27.27 27.27 27.27 27.27 2917.00
22 Oct, 2004 28.98 28.98 28.69 28.69 1845.00
20 Oct, 2004 28.98 28.98 28.98 28.98 231.00
19 Oct, 2004 28.98 28.98 28.98 28.98 323.00
11 Oct, 2004 30.11 30.11 29.55 29.55 3228.00