Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 32.95 33.81 32.95 33.81 2537.00
24 Jan, 2005 29.55 33.52 29.26 33.52 11.76 Thousand
21 Jan, 2005 27.27 29.49 27.27 29.49 4381.00
12 Jan, 2005 27.27 27.27 26.7 26.7 2975.00
11 Jan, 2005 27.27 27.27 27.27 27.27 254.00
07 Jan, 2005 27.27 27.27 27.27 27.27 3690.00
04 Jan, 2005 27.27 27.27 27.27 27.27 231.00
31 Dec, 2004 27.56 27.84 27.56 27.84 1384.00
30 Dec, 2004 27.56 27.56 27.56 27.56 576.00
28 Dec, 2004 27.84 27.84 27.84 27.84 461.00