Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 32.67 32.67 32.39 32.39 2407.00
07 Feb, 2005 32.67 32.67 32.67 32.67 461.00
04 Feb, 2005 33.52 33.52 33.52 33.52 231.00
03 Feb, 2005 32.67 32.95 32.56 32.95 1845.00
02 Feb, 2005 32.27 32.27 32.27 32.27 3690.00
01 Feb, 2005 32.39 32.95 32.1 32.4 3733.00
31 Jan, 2005 32.67 32.67 32.1 32.39 5304.00
28 Jan, 2005 32.95 32.95 32.95 32.95 461.00
27 Jan, 2005 32.95 32.95 32.95 32.95 1153.00
26 Jan, 2005 33.81 33.81 33.52 33.52 461.00