Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 22.73 23.58 22.73 22.73 3536.00
31 Mar, 2005 23.86 23.86 23.86 23.86 615.00
23 Mar, 2005 25.0 25.0 25.0 25.0 154.00
22 Mar, 2005 23.3 23.3 22.73 22.73 14.45 Thousand
18 Mar, 2005 24.43 24.43 24.43 24.43 692.00
17 Mar, 2005 23.3 23.3 23.3 23.3 320.00
15 Mar, 2005 22.5 22.73 22.5 22.73 769.00
14 Mar, 2005 22.73 22.73 22.73 22.73 846.00
11 Mar, 2005 23.86 23.86 22.44 22.44 862.00
10 Mar, 2005 22.73 23.3 22.16 23.3 1883.00