Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 26.7 27.27 26.7 27.27 945.00
10 Aug, 2004 27.27 27.27 27.27 27.27 922.00
09 Aug, 2004 27.56 27.56 27.56 27.56 461.00
04 Aug, 2004 27.27 27.27 27.27 27.27 346.00
26 Jul, 2004 27.27 27.27 27.27 27.27 4439.00
15 Jul, 2004 26.48 27.22 26.48 27.22 2306.00
14 Jul, 2004 26.42 26.42 26.42 26.42 461.00
13 Jul, 2004 27.27 27.27 27.27 27.27 461.00
09 Jul, 2004 26.99 26.99 26.99 26.99 922.00
08 Jul, 2004 27.27 27.27 27.27 27.27 288.00