Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 14.5 14.5 14.25 14.25 1152.00
10 Jan, 2008 13.5 13.5 12.75 12.75 1611.00
09 Jan, 2008 13.75 13.75 13.75 13.75 482.00
08 Jan, 2008 13.25 13.25 13.25 13.25 894.00
07 Jan, 2008 14.0 14.0 14.0 14.0 154.00
04 Jan, 2008 13.25 13.25 12.55 13.25 11.32 Thousand
03 Jan, 2008 14.5 14.5 14.5 14.5 349.00
02 Jan, 2008 13.6 14.0 13.1 14.0 2145.00
31 Dec, 2007 13.3 14.0 13.25 14.0 995.00
27 Dec, 2007 13.5 13.5 13.0 13.5 3114.00