Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 13.5 13.5 13.5 13.5 1307.00
22 Feb, 2008 13.5 13.5 13.5 13.5 426.00
20 Feb, 2008 13.45 13.45 13.45 13.45 608.00
14 Feb, 2008 13.05 13.05 13.05 13.05 317.00
13 Feb, 2008 13.5 13.5 13.05 13.05 1090.00
12 Feb, 2008 13.05 13.05 13.0 13.0 1143.00
11 Feb, 2008 13.5 13.5 13.5 13.5 755.00
08 Feb, 2008 13.25 13.25 13.05 13.05 419.00
07 Feb, 2008 13.5 13.5 13.5 13.5 628.00
06 Feb, 2008 14.75 14.75 13.0 14.0 9882.00