Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 15.0 15.0 15.0 15.0 280.00
04 Feb, 2008 14.75 15.7 14.75 15.0 1494.00
01 Feb, 2008 14.25 14.75 14.25 14.75 1554.00
31 Jan, 2008 14.05 14.05 14.05 14.05 317.00
28 Jan, 2008 13.98 14.25 13.98 14.25 1677.00
25 Jan, 2008 13.25 13.64 13.25 13.64 2353.00
24 Jan, 2008 12.9 12.9 12.9 12.9 567.00
23 Jan, 2008 12.55 13.5 12.0 13.0 3151.00
22 Jan, 2008 13.25 13.5 13.25 13.5 650.00
18 Jan, 2008 13.27 13.3 11.05 13.3 5091.00