Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 8.95 8.95 8.25 8.25 2019.00
19 Jun, 2009 9.0 9.0 9.0 9.0 121.00
18 Jun, 2009 8.01 9.0 8.01 9.0 545.00
17 Jun, 2009 8.6 8.9 7.45 8.9 6837.00
12 Jun, 2009 10.48 10.48 10.48 10.48 -
10 Jun, 2009 11.0 11.0 11.0 11.0 254.00
05 Jun, 2009 10.0 10.0 10.0 10.0 635.00
04 Jun, 2009 10.0 10.0 10.0 10.0 635.00
02 Jun, 2009 9.5 10.0 9.05 10.0 2033.00
27 May, 2009 10.3 10.3 9.5 10.0 3049.00