Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 10.7 10.7 10.3 10.7 1016.00
22 May, 2009 10.7 10.7 10.7 10.7 254.00
18 May, 2009 10.8 10.8 10.8 10.8 381.00
14 May, 2009 12.5 12.5 10.61 10.61 2007.00
13 May, 2009 11.5 11.75 10.55 11.75 889.00
11 May, 2009 10.5 13.25 10.25 12.15 2491.00
08 May, 2009 11.5 11.5 11.5 11.5 189.00
07 May, 2009 9.75 10.01 9.75 10.01 5144.00
05 May, 2009 9.75 9.75 9.75 9.75 515.00
04 May, 2009 8.15 8.15 8.15 8.15 686.00