Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 1079.00 |
| 11 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 605.00 |
| 10 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 1390.00 |
| 05 Aug, 2009 | 7.46 | 7.46 | 7.46 | 7.46 | 1097.00 |
| 04 Aug, 2009 | 7.45 | 7.45 | 7.45 | 7.45 | 605.00 |
| 31 Jul, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 1912.00 |
| 29 Jul, 2009 | 6.75 | 7.0 | 6.5 | 7.0 | 5257.00 |
| 28 Jul, 2009 | 7.0 | 8.0 | 7.0 | 8.0 | 1815.00 |
| 27 Jul, 2009 | 7.0 | 7.0 | 6.1 | 6.9 | 12.35 Thousand |
| 24 Jul, 2009 | 7.0 | 7.4 | 7.0 | 7.4 | 16.04 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC