Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2014 | 8.9 | 8.91 | 8.9 | 8.91 | 900.00 |
| 03 Feb, 2014 | 8.86 | 8.95 | 8.86 | 8.95 | 8852.00 |
| 31 Jan, 2014 | 8.9 | 9.05 | 8.9 | 9.05 | 1590.00 |
| 30 Jan, 2014 | 9.05 | 9.05 | 8.95 | 8.95 | 842.00 |
| 29 Jan, 2014 | 9.0 | 9.05 | 9.0 | 9.05 | 2182.00 |
| 28 Jan, 2014 | 8.9 | 9.02 | 8.9 | 8.95 | 13.86 Thousand |
| 27 Jan, 2014 | 8.9 | 9.0 | 8.9 | 8.99 | 1326.00 |
| 24 Jan, 2014 | 8.99 | 8.99 | 8.88 | 8.88 | 592.00 |
| 23 Jan, 2014 | 9.05 | 9.05 | 8.9 | 8.9 | 1100.00 |
| 22 Jan, 2014 | 9.0 | 9.13 | 8.9 | 9.13 | 3374.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC