Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 9.23 | 9.23 | 8.75 | 9.21 | 12.79 Thousand |
| 31 Dec, 2013 | 8.82 | 9.29 | 8.7 | 9.29 | 17.66 Thousand |
| 30 Dec, 2013 | 8.94 | 8.95 | 8.9 | 8.9 | 2800.00 |
| 27 Dec, 2013 | 8.9 | 8.9 | 8.63 | 8.74 | 920.00 |
| 24 Dec, 2013 | 8.6 | 8.95 | 8.6 | 8.95 | 264.00 |
| 23 Dec, 2013 | 8.57 | 9.0 | 8.57 | 9.0 | 4103.00 |
| 20 Dec, 2013 | 8.67 | 8.67 | 8.5 | 8.5 | 1667.00 |
| 19 Dec, 2013 | 8.68 | 8.68 | 8.55 | 8.55 | 837.00 |
| 18 Dec, 2013 | 8.44 | 8.85 | 8.44 | 8.56 | 10.12 Thousand |
| 17 Dec, 2013 | 8.44 | 8.44 | 8.41 | 8.44 | 2992.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC