Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 8.95 | 9.05 | 8.95 | 8.99 | 4373.00 |
| 19 Feb, 2014 | 8.95 | 9.05 | 8.95 | 8.95 | 1744.00 |
| 18 Feb, 2014 | 9.22 | 9.22 | 9.0 | 9.05 | 2376.00 |
| 14 Feb, 2014 | 9.04 | 9.16 | 9.04 | 9.11 | 5353.00 |
| 12 Feb, 2014 | 9.05 | 9.05 | 9.05 | 9.05 | 220.00 |
| 11 Feb, 2014 | 8.94 | 8.98 | 8.94 | 8.95 | 3520.00 |
| 10 Feb, 2014 | 8.76 | 8.97 | 8.76 | 8.9 | 1124.00 |
| 07 Feb, 2014 | 8.95 | 8.95 | 8.95 | 8.95 | 380.00 |
| 06 Feb, 2014 | 9.02 | 9.02 | 8.95 | 8.95 | 2151.00 |
| 05 Feb, 2014 | 8.9 | 9.05 | 8.65 | 8.95 | 44.93 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC