Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 8.84 | 8.84 | 8.82 | 8.82 | 440.00 |
| 13 Jun, 2014 | 8.72 | 8.72 | 8.72 | 8.72 | 550.00 |
| 12 Jun, 2014 | 8.75 | 8.75 | 8.75 | 8.75 | 1364.00 |
| 11 Jun, 2014 | 8.69 | 8.78 | 8.69 | 8.69 | 1671.00 |
| 10 Jun, 2014 | 8.75 | 8.75 | 8.69 | 8.75 | 1604.00 |
| 09 Jun, 2014 | 8.75 | 8.95 | 8.75 | 8.75 | 1946.00 |
| 06 Jun, 2014 | 8.75 | 8.8 | 8.66 | 8.66 | 5469.00 |
| 05 Jun, 2014 | 8.7 | 8.75 | 8.7 | 8.75 | 9710.00 |
| 04 Jun, 2014 | 8.65 | 8.75 | 8.65 | 8.75 | 3095.00 |
| 03 Jun, 2014 | 8.71 | 8.75 | 8.6 | 8.6 | 1178.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC