Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 9.0 9.0 8.9 8.93 1213.00
18 Jul, 2014 9.02 9.03 8.91 9.0 1148.00
17 Jul, 2014 9.1 9.19 9.1 9.18 331.00
16 Jul, 2014 8.99 9.01 8.99 9.0 1444.00
15 Jul, 2014 9.0 9.2 8.97 9.0 6608.00
14 Jul, 2014 9.02 9.02 9.0 9.0 770.00
10 Jul, 2014 9.09 9.45 9.03 9.03 5709.00
09 Jul, 2014 8.92 9.2 8.8 9.01 18.43 Thousand
08 Jul, 2014 8.87 9.38 8.87 9.0 18.94 Thousand
07 Jul, 2014 9.06 9.06 8.9 8.9 2138.00