Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 9.05 | 9.15 | 9.02 | 9.09 | 4429.00 |
| 01 Aug, 2014 | 9.1 | 9.23 | 9.0 | 9.01 | 11.89 Thousand |
| 31 Jul, 2014 | 9.1 | 9.1 | 9.1 | 9.1 | 111.00 |
| 30 Jul, 2014 | 9.08 | 9.09 | 9.08 | 9.09 | 1210.00 |
| 29 Jul, 2014 | 9.08 | 9.5 | 8.9 | 9.04 | 35.83 Thousand |
| 28 Jul, 2014 | 9.3 | 9.3 | 9.05 | 9.05 | 318.00 |
| 25 Jul, 2014 | 9.35 | 9.35 | 9.35 | 9.35 | 699.00 |
| 24 Jul, 2014 | 9.0 | 9.4 | 9.0 | 9.4 | 2552.00 |
| 23 Jul, 2014 | 9.0 | 9.0 | 9.0 | 9.0 | 110.00 |
| 22 Jul, 2014 | 9.2 | 9.2 | 9.0 | 9.0 | 2421.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC