Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 8.72 | 8.75 | 8.58 | 8.75 | 4697.00 |
| 30 May, 2014 | 8.8 | 8.89 | 8.8 | 8.89 | 3939.00 |
| 29 May, 2014 | 8.88 | 8.9 | 8.88 | 8.9 | 699.00 |
| 28 May, 2014 | 8.9 | 8.9 | 8.9 | 8.9 | 110.00 |
| 27 May, 2014 | 8.9 | 8.9 | 8.9 | 8.9 | 332.00 |
| 23 May, 2014 | 8.87 | 8.87 | 8.85 | 8.85 | 330.00 |
| 22 May, 2014 | 8.88 | 8.9 | 8.83 | 8.9 | 5079.00 |
| 20 May, 2014 | 8.45 | 8.89 | 8.45 | 8.89 | 3532.00 |
| 19 May, 2014 | 8.75 | 8.75 | 8.5 | 8.5 | 2145.00 |
| 16 May, 2014 | 8.85 | 8.85 | 8.5 | 8.7 | 2000.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC