Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 10.15 10.15 10.14 10.15 2823.00
16 Dec, 2014 10.12 10.12 10.1 10.1 2636.00
15 Dec, 2014 10.15 10.38 10.12 10.38 2696.00
12 Dec, 2014 10.21 10.37 10.1 10.35 8076.00
11 Dec, 2014 10.29 10.37 10.0 10.0 3076.00
10 Dec, 2014 10.06 10.3 9.95 9.95 1650.00
09 Dec, 2014 10.25 10.4 10.25 10.35 4910.00
08 Dec, 2014 10.0 10.2 10.0 10.2 330.00
05 Dec, 2014 9.99 9.99 9.99 9.99 646.00
04 Dec, 2014 10.25 10.3 10.22 10.25 3520.00