Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 10.9 11.25 10.69 11.25 14.95 Thousand
22 Jan, 2015 10.96 10.96 10.51 10.51 4290.00
20 Jan, 2015 10.48 10.86 10.48 10.65 9989.00
16 Jan, 2015 10.32 10.49 10.29 10.48 8756.00
15 Jan, 2015 10.5 10.5 10.43 10.43 1100.00
13 Jan, 2015 10.3 10.3 10.3 10.3 497.00
12 Jan, 2015 10.45 10.45 10.45 10.45 222.00
09 Jan, 2015 10.38 10.38 10.38 10.38 3300.00
08 Jan, 2015 10.4 10.45 10.4 10.45 519.00
07 Jan, 2015 10.3 10.45 10.3 10.3 2288.00