Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 10.3 10.3 10.3 10.3 5059.00
05 Jan, 2015 10.25 10.3 10.25 10.3 220.00
02 Jan, 2015 10.1 10.45 10.1 10.45 2123.00
31 Dec, 2014 10.45 10.45 10.3 10.3 10.17 Thousand
30 Dec, 2014 10.15 10.43 10.15 10.27 4607.00
29 Dec, 2014 10.07 10.43 10.07 10.35 5611.00
26 Dec, 2014 10.31 10.34 10.25 10.25 4333.00
23 Dec, 2014 10.02 10.02 10.0 10.01 4817.00
22 Dec, 2014 10.17 10.34 10.16 10.27 1570.00
19 Dec, 2014 10.03 10.35 10.01 10.01 4628.00