Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 11.63 11.63 11.42 11.42 935.00
21 Oct, 2015 11.28 11.28 11.28 11.28 220.00
20 Oct, 2015 11.7 11.7 11.25 11.25 990.00
19 Oct, 2015 11.7 11.7 11.7 11.7 193.00
15 Oct, 2015 11.5 11.5 11.26 11.5 1448.00
14 Oct, 2015 11.49 11.49 11.49 11.49 501.00
13 Oct, 2015 11.35 11.35 11.35 11.35 25.45 Thousand
12 Oct, 2015 11.25 11.25 11.25 11.25 174.00
09 Oct, 2015 11.3 11.3 11.3 11.3 1100.00
08 Oct, 2015 11.3 11.3 11.3 11.3 220.00