Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 11.37 11.37 11.37 11.37 909.00
17 Sep, 2015 11.22 11.3 11.22 11.3 34.36 Thousand
16 Sep, 2015 11.04 11.04 11.04 11.04 110.00
14 Sep, 2015 11.25 11.25 11.25 11.25 17.6 Thousand
10 Sep, 2015 10.88 11.25 10.88 11.25 1110.00
08 Sep, 2015 10.95 11.0 10.94 11.0 1916.00
04 Sep, 2015 10.8 10.95 10.8 10.95 2807.00
03 Sep, 2015 10.85 10.85 10.85 10.85 385.00
02 Sep, 2015 10.95 11.11 10.91 10.91 1407.00
27 Aug, 2015 11.1 11.1 11.08 11.08 886.00