Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 13.98 13.98 13.8 13.8 2198.00
30 Nov, 2015 14.75 14.75 12.96 12.96 476.00
27 Nov, 2015 14.86 15.0 14.5 15.0 2239.00
24 Nov, 2015 11.75 12.0 11.72 11.75 2474.00
23 Nov, 2015 11.75 11.76 11.75 11.75 683.00
20 Nov, 2015 11.93 11.95 11.92 11.95 2200.00
19 Nov, 2015 11.6 12.0 11.6 12.0 1279.00
18 Nov, 2015 11.8 11.8 11.8 11.8 224.00
17 Nov, 2015 11.7 11.97 11.13 11.85 4591.00
16 Nov, 2015 11.38 11.38 11.07 11.07 1566.00