Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 12.6 12.6 12.35 12.5 2772.00
31 Dec, 2015 12.95 13.02 12.05 12.93 11.56 Thousand
30 Dec, 2015 13.0 13.0 12.8 13.0 1339.00
29 Dec, 2015 12.61 13.19 12.61 12.84 1612.00
28 Dec, 2015 12.96 13.18 12.96 13.03 1674.00
24 Dec, 2015 12.81 12.81 12.81 12.81 149.00
23 Dec, 2015 12.84 12.84 12.02 12.5 557.00
22 Dec, 2015 13.0 13.0 13.0 13.0 2791.00
21 Dec, 2015 13.0 13.0 12.99 13.0 2649.00
18 Dec, 2015 12.47 13.07 12.47 13.07 1515.00