B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.23
(-1.22%)
USD 3.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.81 | 3.89 | 3.81 | 3.89 | 3128.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 3.82 | 3.92 | 5024.00 |
| 21 Sep, 2023 | 3.96 | 3.97 | 3.85 | 3.88 | 7571.00 |
| 20 Sep, 2023 | 3.93 | 3.94 | 3.8 | 3.88 | 9037.00 |
| 19 Sep, 2023 | 3.85 | 3.95 | 3.75 | 3.94 | 11.89 Thousand |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.8 | 3.84 | 15.92 Thousand |
| 15 Sep, 2023 | 3.7 | 3.9 | 3.69 | 3.89 | 34.1 Thousand |
| 14 Sep, 2023 | 3.69 | 3.75 | 3.57 | 3.68 | 3173.00 |
JPM
EADSY
000707
SIE
AMFC
VRS