B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.23
(-1.22%)
USD 3.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.62 | 2.77 | 2.62 | 2.65 | 10.93 Thousand |
| 20 Oct, 2023 | 2.96 | 2.96 | 2.7 | 2.7 | 25.45 Thousand |
| 19 Oct, 2023 | 2.98 | 3.02 | 2.93 | 2.97 | 4390.00 |
| 18 Oct, 2023 | 3.07 | 3.18 | 2.95 | 3.0 | 20.9 Thousand |
| 17 Oct, 2023 | 3.23 | 3.23 | 3.11 | 3.15 | 16.85 Thousand |
| 16 Oct, 2023 | 3.24 | 3.24 | 3.1 | 3.18 | 32.84 Thousand |
| 13 Oct, 2023 | 3.41 | 3.41 | 3.23 | 3.28 | 18.43 Thousand |
| 12 Oct, 2023 | 3.43 | 3.69 | 3.35 | 3.42 | 12.8 Thousand |
| 11 Oct, 2023 | 3.65 | 3.77 | 3.43 | 3.5 | 19.35 Thousand |
| 10 Oct, 2023 | 3.36 | 3.8 | 3.36 | 3.52 | 85.3 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS