BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 1.8 1.84 1.77 1.8 4800.00
27 Jan, 2016 1.72 1.72 1.72 1.72 100.00
26 Jan, 2016 1.83 1.83 1.76 1.77 745.00
25 Jan, 2016 1.81 1.81 1.81 1.81 288.00
22 Jan, 2016 1.8 1.8 1.7 1.7 500.00
21 Jan, 2016 1.79 1.85 1.68 1.68 5400.00
20 Jan, 2016 1.72 1.85 1.65 1.68 14.64 Thousand
19 Jan, 2016 1.8 1.91 1.72 1.72 25.99 Thousand
15 Jan, 2016 1.74 1.98 1.74 1.76 15.99 Thousand
14 Jan, 2016 1.72 1.8 1.72 1.76 4225.00