BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 1.8 | 1.8 | 1.72 | 1.75 | 1301.00 |
| 10 Feb, 2016 | 1.78 | 1.83 | 1.71 | 1.71 | 2339.00 |
| 09 Feb, 2016 | 1.8 | 1.85 | 1.65 | 1.75 | 10.51 Thousand |
| 08 Feb, 2016 | 1.72 | 1.72 | 1.64 | 1.64 | 200.00 |
| 05 Feb, 2016 | 1.76 | 1.8 | 1.69 | 1.72 | 10.79 Thousand |
| 04 Feb, 2016 | 1.8 | 1.8 | 1.68 | 1.74 | 9954.00 |
| 03 Feb, 2016 | 1.73 | 1.8 | 1.73 | 1.75 | 9301.00 |
| 02 Feb, 2016 | 1.8 | 1.84 | 1.74 | 1.74 | 3050.00 |
| 01 Feb, 2016 | 1.85 | 1.85 | 1.73 | 1.73 | 400.00 |
| 29 Jan, 2016 | 1.83 | 1.83 | 1.75 | 1.83 | 5875.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM