BOS Better Online Solutions (BOSC)

USD 4.61

(5.01%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 2.11 2.11 2.09 2.1 3258.00
10 May, 2017 2.1 2.17 2.04 2.09 21.56 Thousand
09 May, 2017 2.14 2.29 2.06 2.09 165.31 Thousand
08 May, 2017 2.05 2.1 2.03 2.05 21.5 Thousand
05 May, 2017 2.04 2.05 2.02 2.05 4400.00
04 May, 2017 2.19 2.19 2.08 2.11 16.91 Thousand
03 May, 2017 2.09 2.13 2.02 2.02 9020.00
02 May, 2017 2.06 2.06 2.06 2.06 100.00
01 May, 2017 2.07 2.1 2.02 2.02 7159.00
28 Apr, 2017 2.12 2.14 2.04 2.07 22.99 Thousand