BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 1.9 | 1.95 | 1.89 | 1.9 | 8749.00 |
| 08 Jun, 2017 | 1.87 | 1.88 | 1.86 | 1.88 | 5830.00 |
| 07 Jun, 2017 | 1.88 | 1.9 | 1.85 | 1.88 | 11.9 Thousand |
| 06 Jun, 2017 | 2.0 | 2.0 | 1.83 | 1.89 | 16.28 Thousand |
| 05 Jun, 2017 | 2.03 | 2.06 | 1.93 | 1.94 | 13.7 Thousand |
| 02 Jun, 2017 | 2.01 | 2.03 | 2.01 | 2.01 | 4835.00 |
| 01 Jun, 2017 | 1.91 | 1.99 | 1.86 | 1.99 | 22.9 Thousand |
| 31 May, 2017 | 1.97 | 2.0 | 1.92 | 1.96 | 22.56 Thousand |
| 30 May, 2017 | 2.0 | 2.03 | 1.97 | 1.98 | 33.19 Thousand |
| 26 May, 2017 | 2.04 | 2.07 | 2.01 | 2.02 | 8950.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM